24H 最高$0.000525
24H 最低$0.000505
今日开盘$0.000513
24H 成交量$16.81万
流通市值$4,834.04万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
BCH比特现金
|
$233.7 | $244.10 | $233.40 | $938.42万 | $48.77亿 | -3.75% |
| 3 |
ETH以太坊
|
$2068.28 | $2,151.90 | $2,060.73 | $4.22亿 | $2,595.24亿 | -2.52% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 662 |
IQIQ
|
$0.000654 | $0.000682 | $0.000643 | $5.17万 | $1,860.02万 | -0.91% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0566 | $9.59万 | $5,748.90万 | -0.87% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 411 |
BREVBrevis
|
$0.0697 | $0.0732 | $0.0696 | $28.64万 | $1,816.92万 | -3.06% |
| 625 |
ACHAlchemy Pay
|
$0.00423 | $0.00438 | $0.00423 | $9.18万 | $2,138.06万 | -2.08% |
| 480 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 410 |
FIDABonfida
|
$0.01541 | $0.01581 | $0.01514 | $28.67万 | $1,527.18万 | -0.58% |
| 174 |
PLUMEPlume
|
$0.01289 | $0.01332 | $0.01276 | $95.24万 | $2,607.96万 | -1.75% |
| 310 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 260 |
FFFalcon Finance
|
$0.08699 | $0.09116 | $0.08651 | $58.17万 | $2.05亿 | -0.87% |
| 230 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 196 |
STXStacks
|
$0.3106 | $0.3291 | $0.3078 | $83.86万 | $6.08亿 | -4.05% |
| 514 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 421 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 235 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 4 |
USD1USD1
|
$0.99904 | $0.99971 | $0.99853 | $1.64亿 | $33.53亿 | -0.05% |
相关站点
共 40 个
Midnight _比特币行情
Ondo _币种排行
BitTensor _BTC行情
PAX Gold _比特币行情
ONEchain _比特币
Injective _加密货币行情
Uniswap _数字货币市值
LayerZero _币种排行
大零币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
恒星币 _数字货币市值
Bubblemaps _数字货币市值
恒星币 _币种排行
以太坊 _加密货币行情
达世币 _加密货币行情
莱特币 _数字货币市值
Hashflow _比特币
Official _以太坊ETH价格
Ripple USD _以太坊ETH价格
莱特币 _比特币
Pyth Network _比特币行情
PAX Gold _比特币行情
Uniswap _加密货币行情
Aptos _BTC行情
Initia _数字货币市值
United Stables _比特币行情
Pudgy Penguins _BTC行情
Sui _币种排行
Near Protocol _以太坊ETH价格
币安币 _数字货币市值
ONEchain _币种排行
USD1 _比特币行情
Chainlink _BTC行情
以太坊 _数字货币市值
NFPrompt _比特币
艾达币 _数字货币市值
Artificial _比特币行情
PAX Gold _数字货币市值
Pudgy Penguins _比特币
Ethena USDe _比特币