24H 最高$0.5492
24H 最低$0.519
今日开盘$0.5426
24H 成交量$160.28万
流通市值$3.40亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BCH比特现金
|
$229.6 | $240.50 | $226.50 | $607.52万 | $46.09亿 | -4.01% |
| 3 |
ETH以太坊
|
$2068.28 | $2,132.07 | $2,006.00 | $7.07亿 | $2,471.07亿 | -2.44% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 653 |
IQIQ
|
$0.00066 | $0.000669 | $0.000632 | $8.39万 | $1,805.52万 | 0.30% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.71万 | $5,617.70万 | -0.88% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 485 |
BREVBrevis
|
$0.0683 | $0.0715 | $0.0676 | $23.42万 | $1,707.65万 | -2.85% |
| 612 |
ACHAlchemy Pay
|
$0.00425 | $0.00433 | $0.00414 | $11.50万 | $2,063.34万 | 0.00% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 500 |
FIDABonfida
|
$0.01532 | $0.01572 | $0.01506 | $21.79万 | $1,507.87万 | -0.20% |
| 130 |
PLUMEPlume
|
$0.01326 | $0.01352 | $0.01276 | $160.37万 | $2,572.91万 | 2.47% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 339 |
FFFalcon Finance
|
$0.08606 | $0.08916 | $0.08537 | $42.02万 | $2.02亿 | -1.70% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 184 |
STXStacks
|
$0.3182 | $0.3223 | $0.3065 | $99.48万 | $5.83亿 | 1.27% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 448 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 6 |
USD1USD1
|
$0.9992 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.01% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Prometeus _比特币
Render _BTC行情
EUR _数字货币市值
瑞波币 _BTC行情
牛来 _加密货币行情
Render _币种排行
Sophon _币种排行
BEB _比特币行情
Pepe _比特币行情
Pudgy Penguins _数字货币市值
比特币 _BTC行情
Official _BTC行情
Hyperliquid _以太坊ETH价格
Pyth Network _数字货币市值
Particle _比特币行情
Polygon _以太坊ETH价格
RWUSD _比特币行情
莱特币 _加密货币行情
USD.AI _以太坊ETH价格
波场 _数字货币市值
CyberConnect _币种排行
瑞波币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aave _加密货币行情
艾达币 _BTC行情
SNXXB _比特币行情
NBISB _数字货币市值
Midnight _数字货币市值
BFUSD _比特币行情
Gram _BTC行情
BEAMX _加密货币行情
StraitsX USD _加密货币行情
币安币 _比特币
United Stables _BTC行情
KORUB _以太坊ETH价格
Avalanche _比特币
Caldera _以太坊ETH价格
Aster _加密货币行情
Filecoin _币种排行