24H 最高$0.000716
24H 最低$0.000684
今日开盘$0.000704
24H 成交量$12.95万
流通市值$4,774.61万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BCH比特现金
|
$231.5 | $240.50 | $226.50 | $631.76万 | $46.09亿 | -2.89% |
| 3 |
ETH以太坊
|
$2059.7 | $2,137.30 | $2,006.00 | $6.89亿 | $2,471.07亿 | -3.08% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
IQIQ
|
$0.000642 | $0.000677 | $0.000634 | $8.19万 | $1,805.52万 | -2.73% |
| 647 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.42万 | $5,617.70万 | -1.05% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 434 |
BREVBrevis
|
$0.0686 | $0.0715 | $0.0678 | $29.26万 | $1,707.65万 | -3.11% |
| 627 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $10.24万 | $2,063.34万 | -0.94% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 500 |
FIDABonfida
|
$0.01536 | $0.01572 | $0.01506 | $22.00万 | $1,507.87万 | 0.85% |
| 143 |
PLUMEPlume
|
$0.01314 | $0.01352 | $0.01276 | $141.39万 | $2,572.91万 | 2.02% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 303 |
FFFalcon Finance
|
$0.08677 | $0.08916 | $0.08537 | $49.91万 | $2.02亿 | -0.08% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 187 |
STXStacks
|
$0.3128 | $0.3209 | $0.3065 | $97.75万 | $5.83亿 | -1.36% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 6 |
USD1USD1
|
$0.99945 | $0.99971 | $0.99853 | $1.94亿 | $32.61亿 | 0.07% |
相关站点
共 40 个
Hedera _数字货币市值
KORUB _币种排行
Hedera _比特币行情
Midnight _以太坊ETH价格
United Stables _数字货币市值
Ethena USDe _比特币行情
ONEchain _以太坊ETH价格
Aster _数字货币市值
RWUSD _BTC行情
Bubblemaps _比特币行情
OFFICIAL TRUMP _BTC行情
TONToken _比特币
BEB _数字货币市值
Pepe _BTC行情
Filecoin _以太坊ETH价格
Render _BTC行情
Filecoin _BTC行情
Bubblemaps _数字货币市值
Arbitrum _加密货币行情
恒星币 _加密货币行情
达世币 _BTC行情
USDC _以太坊ETH价格
Hyperliquid _数字货币市值
Holo _以太坊ETH价格
BFUSD _数字货币市值
TQQQB _币种排行
NBISB _比特币
Ondo _比特币行情
Particle _加密货币行情
Arbitrum _数字货币市值
Particle _比特币行情
Wrapped _BTC行情
EUR _比特币行情
Aster _以太坊ETH价格
MegaETH _加密货币行情
狗币 _加密货币行情
Arbitrum _币种排行
Pump.fun _BTC行情
Aave _比特币行情
Hyperliquid _比特币行情