24H 最高$9.38
24H 最低$8.84
今日开盘$9.31
24H 成交量$30.18万
流通市值$7,338.88万
24H 涨跌额(-$0.31)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
BCH比特现金
|
$233.5 | $244.10 | $230.70 | $1,017.72万 | $48.77亿 | -3.35% |
| 3 |
ETH以太坊
|
$2069.46 | $2,151.90 | $2,028.32 | $4.91亿 | $2,595.24亿 | -2.24% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 664 |
IQIQ
|
$0.000653 | $0.000682 | $0.000643 | $5.09万 | $1,860.02万 | -1.06% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0563 | $10.06万 | $5,748.90万 | -0.52% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 411 |
BREVBrevis
|
$0.0697 | $0.0732 | $0.0688 | $29.29万 | $1,816.92万 | -2.93% |
| 619 |
ACHAlchemy Pay
|
$0.00424 | $0.00438 | $0.0042 | $10.20万 | $2,138.06万 | -1.85% |
| 485 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 419 |
FIDABonfida
|
$0.01541 | $0.01581 | $0.01513 | $28.45万 | $1,527.18万 | 0.07% |
| 169 |
PLUMEPlume
|
$0.01301 | $0.01332 | $0.01276 | $102.96万 | $2,607.96万 | -0.38% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 234 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 258 |
FFFalcon Finance
|
$0.08615 | $0.09116 | $0.08558 | $59.98万 | $2.05亿 | -2.27% |
| 233 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 193 |
STXStacks
|
$0.3088 | $0.3291 | $0.307 | $87.29万 | $6.08亿 | -3.98% |
| 522 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 428 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 238 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 4 |
USD1USD1
|
$0.9991 | $0.99971 | $0.99853 | $1.73亿 | $33.53亿 | -0.03% |
相关站点
共 40 个
Sign _BTC行情
AMDB _比特币
THORChain _币种排行
THORChain _以太坊ETH价格
瑞波币 _BTC行情
Gram _比特币行情
Ether.fi _加密货币行情
LayerZero _BTC行情
Holo _数字货币市值
BEAMX _数字货币市值
StraitsX USD _以太坊ETH价格
Prometeus _比特币行情
Tether Gold _以太坊ETH价格
Quant _币种排行
USDC _数字货币市值
Bubblemaps _BTC行情
Sui _加密货币行情
BFUSD _BTC行情
狗币 _数字货币市值
Starknet _数字货币市值
QQQB _比特币行情
THORChain _BTC行情
狗币 _数字货币市值
USD.AI _数字货币市值
Avalanche _币种排行
瑞波币 _比特币
USD1 _比特币行情
USD1 _比特币行情
瑞波币 _以太坊ETH价格
AMDB _以太坊ETH价格
Filecoin _币种排行
达世币 _以太坊ETH价格
Chainlink _数字货币市值
Arbitrum _比特币
Aster _以太坊ETH价格
Aerodrome _数字货币市值
Polygon _币种排行
Solana _比特币行情
Hedera _币种排行
Avalanche _数字货币市值