24H 最高$0.03607
24H 最低$0.03392
今日开盘$0.03527
24H 成交量$20.67万
流通市值$654.41万
24H 涨跌额($0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BCH比特现金
|
$229.8 | $240.50 | $226.50 | $609.40万 | $46.09亿 | -4.09% |
| 3 |
ETH以太坊
|
$2064.96 | $2,132.07 | $2,006.00 | $7.04亿 | $2,471.07亿 | -2.81% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 654 |
IQIQ
|
$0.000654 | $0.000669 | $0.000632 | $8.29万 | $1,805.52万 | -0.31% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.72万 | $5,617.70万 | -1.23% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 484 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0676 | $23.45万 | $1,707.65万 | -3.54% |
| 612 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $11.57万 | $2,063.34万 | -0.47% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 498 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01506 | $22.09万 | $1,507.87万 | -0.65% |
| 130 |
PLUMEPlume
|
$0.01321 | $0.01352 | $0.01276 | $160.87万 | $2,572.91万 | 1.54% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 340 |
FFFalcon Finance
|
$0.08607 | $0.08916 | $0.08537 | $42.01万 | $2.02亿 | -2.04% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 184 |
STXStacks
|
$0.3172 | $0.3223 | $0.3065 | $99.50万 | $5.83亿 | -0.03% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 6 |
USD1USD1
|
$0.99919 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.00% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
StraitsX USD _币种排行
NFPrompt _比特币行情
Avalanche _BTC行情
Artificial _BTC行情
USD.AI _比特币行情
Chainlink _加密货币行情
瑞波币 _加密货币行情
BFUSD _比特币行情
Official _加密货币行情
Filecoin _BTC行情
Holo _数字货币市值
Injective _币种排行
Prometeus _BTC行情
Binance _以太坊ETH价格
Solana _比特币
USD1 _数字货币市值
牛来 _比特币行情
Ethena USDe _币种排行
Bubblemaps _比特币
Pyth Network _以太坊ETH价格
Avalanche _币种排行
Caldera _加密货币行情
USD1 _加密货币行情
Prometeus _币种排行
Ethena _币种排行
Worldcoin _币种排行
Ripple USD _数字货币市值
Hyperliquid _BTC行情
瑞波币 _数字货币市值
恒星币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
达世币 _以太坊ETH价格
Prometeus _比特币
TQQQB _币种排行
USDC _加密货币行情
Bubblemaps _比特币
BEAMX _比特币
NBISB _币种排行
BEB _加密货币行情