24H 最高$0.00304
24H 最低$0.00285
今日开盘$0.00298
24H 成交量$27.29万
流通市值$1,383.84万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BCH比特现金
|
$229.8 | $240.50 | $226.50 | $608.19万 | $46.09亿 | -3.93% |
| 3 |
ETH以太坊
|
$2065.5 | $2,132.07 | $2,006.00 | $7.10亿 | $2,471.07亿 | -2.60% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 653 |
IQIQ
|
$0.000657 | $0.000669 | $0.000632 | $8.39万 | $1,805.52万 | -0.15% |
| 651 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.71万 | $5,617.70万 | -1.40% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 480 |
BREVBrevis
|
$0.0684 | $0.0715 | $0.0676 | $23.66万 | $1,707.65万 | -2.84% |
| 612 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $11.50万 | $2,063.34万 | -0.47% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 500 |
FIDABonfida
|
$0.01526 | $0.01572 | $0.01506 | $21.78万 | $1,507.87万 | -0.72% |
| 130 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $160.52万 | $2,572.91万 | 1.62% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 340 |
FFFalcon Finance
|
$0.08605 | $0.08916 | $0.08537 | $41.90万 | $2.02亿 | -1.78% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 182 |
STXStacks
|
$0.3168 | $0.3223 | $0.3065 | $99.70万 | $5.83亿 | 0.60% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 6 |
USD1USD1
|
$0.99919 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.01% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Render _数字货币市值
莱特币 _比特币
USDC _加密货币行情
比特现金 _币种排行
SNXXB _比特币行情
CyberConnect _以太坊ETH价格
Arbitrum _以太坊ETH价格
比特现金 _比特币行情
PAX Gold _币种排行
Wrapped _BTC行情
莱特币 _加密货币行情
Wrapped _数字货币市值
Arbitrum _加密货币行情
Ripple USD _比特币行情
波场 _BTC行情
恒星币 _数字货币市值
Pudgy Penguins _比特币行情
First Digital _比特币行情
Pump.fun _加密货币行情
大零币 _加密货币行情
Injective _BTC行情
比特现金 _加密货币行情
Aave _比特币行情
莱特币 _币种排行
NBISB _数字货币市值
Particle _比特币行情
Pyth Network _以太坊ETH价格
Binance _加密货币行情
Arbitrum _加密货币行情
波场 _比特币
Ether.fi _加密货币行情
Bubblemaps _以太坊ETH价格
Render _比特币行情
Ethena USDe _币种排行
TONToken _加密货币行情
RWUSD _比特币
Pump.fun _加密货币行情
以太坊 _比特币行情
Pudgy Penguins _数字货币市值