24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
BCH比特现金
|
$231.9 | $240.50 | $226.50 | $622.97万 | $46.09亿 | -2.89% |
| 3 |
ETH以太坊
|
$2056.6 | $2,132.07 | $2,006.00 | $6.96亿 | $2,471.07亿 | -3.37% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 654 |
IQIQ
|
$0.000654 | $0.000669 | $0.000632 | $8.11万 | $1,805.52万 | 1.24% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.61万 | $5,617.70万 | -0.70% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 442 |
BREVBrevis
|
$0.0684 | $0.0715 | $0.0677 | $28.18万 | $1,707.65万 | -2.29% |
| 627 |
ACHAlchemy Pay
|
$0.00426 | $0.00433 | $0.00414 | $10.31万 | $2,063.34万 | 0.00% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 483 |
FIDABonfida
|
$0.01523 | $0.01572 | $0.01506 | $23.77万 | $1,507.87万 | 0.00% |
| 137 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $153.61万 | $2,572.91万 | 2.80% |
| 321 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 325 |
FFFalcon Finance
|
$0.08616 | $0.08916 | $0.08537 | $45.99万 | $2.02亿 | -0.98% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 195 |
STXStacks
|
$0.3151 | $0.3209 | $0.3065 | $91.59万 | $5.83亿 | 1.29% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 6 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99882 | $1.79亿 | $32.61亿 | 0.05% |
相关站点
共 40 个
BENQI _数字货币市值
Holo _加密货币行情
Polygon _加密货币行情
Official _币种排行
达世币 _BTC行情
大零币 _数字货币市值
Pudgy Penguins _比特币
艾达币 _加密货币行情
瑞波币 _BTC行情
狗币 _比特币
Polygon _币种排行
SNXXB _BTC行情
Wrapped _数字货币市值
Polkadot _比特币
Pyth Network _比特币
Aave _比特币
EUR _比特币行情
Bubblemaps _数字货币市值
Midnight _加密货币行情
恒星币 _BTC行情
StraitsX USD _数字货币市值
Plasma _币种排行
Pyth Network _BTC行情
USDC _以太坊ETH价格
Bubblemaps _比特币行情
Worldcoin _加密货币行情
Solana _加密货币行情
波场 _以太坊ETH价格
Ether.fi _币种排行
Official _BTC行情
Plasma _币种排行
Sui _以太坊ETH价格
达世币 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Initia _BTC行情
Binance _加密货币行情
Injective _数字货币市值
Pyth Network _比特币
AMDB _币种排行
Initia _比特币行情