24H 最高$0.342
24H 最低$0.253
今日开盘$0.268
24H 成交量$737.35万
流通市值$1,150.06万
24H 涨跌额($0.05)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BCH比特现金
|
$234.5 | $244.10 | $230.70 | $1,019.52万 | $48.77亿 | -2.94% |
| 3 |
ETH以太坊
|
$2069.93 | $2,151.90 | $2,028.32 | $5.03亿 | $2,595.24亿 | -2.42% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 667 |
IQIQ
|
$0.000645 | $0.000682 | $0.000643 | $5.22万 | $1,860.02万 | -2.57% |
| 631 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0563 | $9.23万 | $5,748.90万 | -0.18% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 411 |
BREVBrevis
|
$0.0697 | $0.0732 | $0.0688 | $29.36万 | $1,816.92万 | -2.93% |
| 634 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.0042 | $9.02万 | $2,138.06万 | -1.39% |
| 487 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 473 |
FIDABonfida
|
$0.01534 | $0.01581 | $0.01513 | $22.81万 | $1,527.18万 | -0.90% |
| 169 |
PLUMEPlume
|
$0.01304 | $0.01332 | $0.01276 | $101.66万 | $2,607.96万 | -0.31% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 235 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 260 |
FFFalcon Finance
|
$0.08565 | $0.09116 | $0.08553 | $59.45万 | $2.05亿 | -3.65% |
| 234 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 192 |
STXStacks
|
$0.3123 | $0.3291 | $0.307 | $87.97万 | $6.08亿 | -2.74% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 428 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 4 |
USD1USD1
|
$0.99907 | $0.99971 | $0.99853 | $1.73亿 | $33.53亿 | -0.03% |
相关站点
共 40 个
Tether Gold _BTC行情
比特币 _以太坊ETH价格
Aerodrome _数字货币市值
Gram _BTC行情
TONToken _加密货币行情
Avalanche _比特币
MegaETH _数字货币市值
QQQB _数字货币市值
莱特币 _比特币行情
Arbitrum _BTC行情
大零币 _以太坊ETH价格
恒星币 _BTC行情
波场 _比特币
Aerodrome _数字货币市值
Bubblemaps _BTC行情
Particle _比特币
Aave _以太坊ETH价格
Pepe _以太坊ETH价格
BitTensor _币种排行
BEB _币种排行
恒星币 _比特币行情
达世币 _比特币行情
Injective _比特币
Official _比特币
Bubblemaps _比特币
Solana _BTC行情
Uniswap _数字货币市值
达世币 _加密货币行情
Polkadot _比特币行情
NEXPACE _比特币行情
BFUSD _数字货币市值
Quant _币种排行
United Stables _比特币
Polkadot _比特币
Act I : The _以太坊ETH价格
Pump.fun _数字货币市值
Quant _比特币
Filecoin _BTC行情
Ondo _数字货币市值
Pudgy Penguins _数字货币市值