24H 最高$0.00994
24H 最低$0.00944
今日开盘$0.00972
24H 成交量$77.18万
流通市值$1,738.53万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
BCH比特现金
|
$234.4 | $244.10 | $230.70 | $1,018.28万 | $48.77亿 | -3.26% |
| 3 |
ETH以太坊
|
$2073.8 | $2,151.90 | $2,028.32 | $4.95亿 | $2,595.24亿 | -2.29% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 665 |
IQIQ
|
$0.000651 | $0.000682 | $0.000643 | $5.09万 | $1,860.02万 | -1.66% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0563 | $9.81万 | $5,748.90万 | -0.70% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 412 |
BREVBrevis
|
$0.0699 | $0.0732 | $0.0688 | $29.30万 | $1,816.92万 | -2.78% |
| 618 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.0042 | $10.20万 | $2,138.06万 | -1.62% |
| 485 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 417 |
FIDABonfida
|
$0.0154 | $0.01581 | $0.01513 | $28.70万 | $1,527.18万 | -0.13% |
| 169 |
PLUMEPlume
|
$0.01306 | $0.01332 | $0.01276 | $103.05万 | $2,607.96万 | -0.31% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 234 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 259 |
FFFalcon Finance
|
$0.08635 | $0.09116 | $0.08558 | $60.13万 | $2.05亿 | -2.34% |
| 233 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 193 |
STXStacks
|
$0.3103 | $0.3291 | $0.307 | $87.29万 | $6.08亿 | -3.84% |
| 521 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 428 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 4 |
USD1USD1
|
$0.99914 | $0.99971 | $0.99853 | $1.73亿 | $33.53亿 | -0.02% |
相关站点
共 40 个
Sign _加密货币行情
Quant _比特币行情
Tether Gold _以太坊ETH价格
United Stables _BTC行情
Plasma _比特币行情
Hyperliquid _比特币行情
AMDB _比特币行情
USD.AI _数字货币市值
Aave _加密货币行情
EUR _比特币行情
Pyth Network _BTC行情
MegaETH _以太坊ETH价格
Near Protocol _数字货币市值
OFFICIAL TRUMP _数字货币市值
CyberConnect _比特币行情
币安币 _币种排行
Ether.fi _以太坊ETH价格
BFUSD _数字货币市值
BEB _比特币行情
Aster _加密货币行情
SNXXB _比特币
Pepe _数字货币市值
Plasma _以太坊ETH价格
SNXXB _以太坊ETH价格
NEXPACE _加密货币行情
LayerZero _比特币行情
Ripple USD _加密货币行情
Pump.fun _以太坊ETH价格
恒星币 _数字货币市值
Sign _加密货币行情
AMDB _比特币行情
Ether.fi _比特币行情
QQQB _BTC行情
Gram _以太坊ETH价格
Aptos _币种排行
Pyth Network _BTC行情
ONEchain _比特币行情
AMDB _BTC行情
BEAMX _数字货币市值
Test _币种排行